7Nr[1]

1.27
1.21
A.Sarabhai

28.50
27.80
Aanchalisp

24.15
24.15
Aarnav

45.70
44.85
Abslamc[5]

426.80
429.80
Accel[2]

16.60
17.95
Aci Infocom[1]

1.23
1.13
Acrycil Ltd.[2]

499.35
488.65
Aether

924.30
939.50
Afel

10.20
10.71
Agstra

77.65
76.60
Aiil[1]

235.45
234.40
Ajanta Soya[2]

38.35
36.90
Akshar

42.00
42.85
Alstone

259.60
272.55
Amiorg

889.55
904.60
Andhra Petro

76.25
76.35
Andrew Yule[2]

21.05
23.05
Ang

134.25
129.10
Angelone

1533.15
1535.40
Anuh Pharma[5]

94.70
94.05
Anup

885.15
929.15
Anupam[1]

2.31
2.33
Aptus[2]

316.80
320.95
Architorg

74.05
71.30
Arfin[1]

22.25
24.45
Arihant Cap.[1]

69.70
69.50
Artemismed[1]

73.35
73.50
Artson Eng[1]

82.65
81.50
Ashni[1]

9.75
9.27
Asianene

71.35
70.85
Asrl

61.05
60.00
Asso.Alcohol

435.50
438.95
Avantel Ltd

444.35
442.80
Avi

23.50
22.55
Avl

1293.65
1299.35
Awhcl[5]

331.95
325.80
Awl[1]

668.00
652.80
Axita[1]

35.40
34.55
Bajaj Steel[5]

861.05
899.15
Bajajhcare[5]

367.25
381.20
Balmer La.In

362.45
362.00
Baluforge

60.95
59.60
Banas Fin.

17.00
16.65
Barbeque[5]

1099.85
1109.20
Baroda Rayon

433.10
454.75
Basant Agro[1]

20.60
20.15
Bclenterpr[1]

1.65
1.62
Bclil

307.15
328.80
Bcpl

45.80
48.25
Bectorfood

393.70
403.90
Bestagro

1669.25
1668.95
Bharat Seats[2]

97.05
98.65
Bikaji

0.00
317.45
Bilcare Ltd.

38.90
35.80
Birla Pretec[2]

47.80
46.70
Blackrose[1]

174.15
173.10
Bls Infote[1]

3.30
3.13
Boroltd[1]

424.65
425.70
Campus[5]

425.20
446.45
Cams

2352.45
2355.30
Cartrade

504.50
502.00
Cg-Vak Softw

389.30
373.15
Chamanl Se[2]

109.70
110.20
Chandra Prab

162.40
165.35
Chemb Chm[5]

246.05
238.10
Chemcon

310.20
308.20
Chemcrux

423.75
406.50
Chemplasts[5]

385.00
387.75
Choice Int.

272.65
273.15
Clean[1]

1501.80
1494.15
Cmsinfo

330.30
333.50
Cni Res Ltd[1]

2.84
2.89
Cochin Min.

309.10
324.45
Colorchips[2]

16.15
15.35
Comfort Com

18.41
16.82
Comsyn

321.15
296.85
Coral Lab.

362.40
335.00
Cosmo Ferr.

250.60
238.20
Craftsman[5]

3154.15
3090.25
Cressanda So[1]

20.20
19.20
Danlaw Tech.

259.80
263.65
Datapattns[2]

1371.80
1364.45
Dbol

169.20
183.85
Dcxindia[2]

279.10
270.10
Ddevplastik[1]

100.50
95.50
Deccangold[1]

34.25
33.55
Decipher

29.20
29.85
Deep

155.90
151.45
Deepak Spinn

256.85
254.75
Deepind

271.80
264.50
Delhivery[1]

374.75
374.40
Devyani[1]

182.20
183.60
Diamines&Chm

523.95
550.10
Dreamfolks[2]

381.20
377.95
Dynamic

166.40
169.45
Earum[2]

2.50
2.49
Easemytrip[2]

399.10
395.30
Ecoreco

139.15
135.10
Eki

1612.25
1574.90
Elegant Flor

8.79
8.59
Emil

86.35
85.35
Emudhra[5]

330.95
329.10
Equitasbnk

51.95
50.60
Ethosltd

871.05
896.90
Eurekaforbe

479.50
491.95
Evexia[1]

1.70
1.67
Exxaro

124.45
122.20
Facor Alloys[1]

7.67
8.35
Fairchemor

1578.15
1565.35
Familycare

14.70
14.45
Fermenta[5]

182.80
182.50
Filat Fash[5]

23.25
24.40
Finopb

189.95
188.10
Flomic

123.50
119.25
Fluidomat

218.75
213.05
Fluorochem[1]

3402.15
3482.90
Foods & Inns[1]

116.30
117.85
Force Motr

1562.55
1552.55
Frontier Spr

441.90
459.00
Frution

40.85
42.85
Fusion

324.90
345.10
Galaxy Bear.

1246.85
1232.70
Ganes Benzo[1]

140.55
141.25
Garbifin

40.05
40.15
Gateway

73.45
73.00
Gennex Lab[1]

6.51
6.50
Genpharma[1]

4.86
4.85
Ggpl[5]

19.50
18.55
Gland[1]

1728.20
1741.55
Glosterltd

1779.55
1719.80
Gls[2]

424.20
415.85
Gmrp&Ui[5]

24.55
24.20
Gocolors

1156.05
1176.10
Golden Lami[5]

1043.55
1021.85
Goodyear (I)

1036.10
1045.85
Grauer& Weil[1]

98.60
95.25
Greencrest[1]

2.57
2.62
Greenpanel[1]

359.65
358.00
Grinfra[5]

1123.00
1161.55
GrmOversea[2]

352.55
351.00
Grwrhitech

716.25
705.45
Gstl

45.90
51.55
Guj.Themis.[5]

853.80
882.10
Haldyn Glass[1]

71.60
72.00
Happstmnds[2]

996.00
982.95
Hardwyn

336.00
335.70
Hariompipe

270.70
264.20
Harsha

408.55
402.20
Hemang

54.75
55.20
Hemiprop

96.20
95.80
Heranba

518.35
507.55
Hfil

21.85
21.20
High Energy[2]

321.00
317.15
Hind.Foods[2]

624.10
609.65
Hindu.Adhesi

321.20
305.45
Hindwareap[2]

334.25
342.55
Hitech

634.55
606.30
Hleglas[2]

665.65
666.45
Homefirst[2]

671.30
718.45
Hpal

399.60
393.95
Icicibankp

214.32
214.15
Iiflsec[2]

68.75
69.00
Iiflwam[2]

1766.75
1775.10
Ind.Acrylics

11.63
11.44
Indiamart

4702.30
4710.35
Indian Info.[1]

2.38
2.37
Indigopnts

1374.45
1355.50
Indo Amines[5]

116.35
114.15
Indoboraxc[1]

142.95
140.45
Int.Conveyor[1]

60.45
60.65
Integra Eng[1]

73.60
77.95
Inter St.Fin[1]

3.05
2.93
Ion Exchange

2403.70
2485.85
Ipl[1]

265.85
264.80
Ircon[2]

55.65
57.50
Irctc[2]

740.45
728.30
Irfc

25.20
26.95
Isec[5]

557.35
550.30
Isgec[1]

480.75
478.40
Jameswarren

285.55
293.45
Jasch Indust

190.60
199.45
Jct Ltd[2]

3.19
3.13
Jetfreight[5]

21.05
20.65
Jtl Infra[2]

297.15
296.45
Jublingrea[1]

571.25
570.15
Jyoti Resins

1288.15
1302.60
Kallam[2]

10.83
10.77
Kalyankjil

103.35
101.20
Kamaholding

13115.85
13192.05
Kcp Sugar In[1]

22.35
24.25
Kennametal

2841.00
2797.90
Khoobsurat[1]

1.88
1.88
Kilpest (I)

417.70
412.05
Kims

1608.60
1599.95
Kinetic Eng.

131.50
135.45
Kirl.Ferrous[5]

300.05
292.05
Kirlosar Pn[2]

585.60
593.70
Kirloskar El

64.50
67.70
Kmc Shil[1]

66.45
64.95
Kpigreen

832.95
833.30
Kpittech

691.20
676.30
Kpl

336.90
345.50
Krishna Ven

100.00
97.75
Kriti Nutri[1]

55.10
53.15
Ksolves

445.10
413.65
Kuantum[1]

150.15
157.60
Lancer

502.50
504.15
Latentview[1]

395.60
380.65
Latimmetal[1]

11.14
10.71
Leshaind[1]

6.99
6.86
Lici

655.10
642.85
Likhitha

391.60
382.90
Lkpsec[2]

12.77
14.28
Lloyds Met E[1]

177.35
179.95
Lodha

984.65
985.75
Lords Chloro

255.50
251.75
Lxchem[2]

299.45
298.10
Madhavipl[1]

4.40
4.31
Madrasfert

46.05
46.40
Mafang[40]

37.63
38.56
Magna Electr

415.80
412.60
Maha Corp[1]

1.03
1.03
Maha.Rubtech

219.45
221.45
Mangalam In[1]

4.23
4.64
Manyavar[1]

1353.55
1352.05
Mapmyindia[2]

1229.35
1208.40
Maxhealth

433.15
424.75
Maxindia

97.90
94.85
Mazdock

837.90
868.55
Medanta

0.00
415.65
Medicamen Bi

843.95
834.75
Medplus[2]

621.30
619.15
Mercury Met[1]

6.10
6.40
Mercurylab

838.05
921.85
Metrobrand[5]

778.60
811.10
Mfl

1229.80
1251.15
Mfl India[1]

1.02
1.01
Mishtann[1]

9.07
9.00
Mitsu

248.10
244.35
Mol[1]

117.85
116.75
Mstc

288.15
292.55
Msumi[1]

83.05
60.65
Mtartech

1570.35
1564.15
Mufin[2]

228.50
219.95
Multibase I

206.60
226.75
Nazara[4]

618.90
600.65
Ndrauto

584.75
630.05
Neogen

1376.60
1385.00
Nikhil Adhsv[1]

177.60
168.75
Nitta Gela

708.20
673.45
Novartis[5]

666.80
653.90
Nureca

724.90
703.60
Nuvoco

384.65
377.85
Nykaa[1]

192.00
184.50
Ontic[1]

1.82
1.80
Oraclecr

214.95
212.60
Orient Bever

110.85
117.40
Orientelec[1]

264.15
265.20
Osiajee

44.35
43.20
Pan India C

2.63
2.59
Panafic[1]

1.29
1.28
Panth

12.06
11.92
Paradeep

58.05
57.10
Paras

633.45
628.40
Parleind

7.93
7.93
Paushakltd

8691.40
8722.80
Paytm[1]

626.10
601.55
Perm Magnets

696.50
739.85
Piccadily Ag

41.85
41.40
Pmcfin[1]

2.76
2.63
Policybzr[2]

388.35
377.60
Polycab

2625.20
2619.95
Powerindia[2]

2995.30
2965.80
Ppl

163.00
162.00
Pplpharma

139.35
133.85
Praveg

242.00
241.10
Pressure Sen

110.40
11.25
Princepipe

551.70
564.95
Prismx[1]

3.25
3.19
Pro Fin Cap.[1]

1.91
1.89
Prudent[5]

795.25
798.85
Pun.Alkali[2]

83.85
83.25
Quadrant[1]

1.64
1.56
Radhe Devlo[1]

8.29
8.18
Radhikajwe

139.25
145.30
Railtel

135.90
138.30
Rainbow

867.65
874.75
Raj Glo Wir[2]

958.15
975.35
Rajnish[2]

19.30
19.10
Ram Rat.Wir[5]

184.75
182.35
Rategain[1]

282.20
278.15
Rba

117.70
116.85
Regency

6.46
6.78
Rexnord Ele.

116.45
114.85
Ritesh Inter

69.05
65.60
Rolexrings

1870.65
1840.00
Rossari[2]

827.85
816.30
Route

1335.20
1322.90
Rpel

923.20
938.25
Rril[5]

15.53
15.40
Rubfila Int.[5]

81.50
80.10
Rvnl

60.75
63.70
Sadhana Nitr[1]

144.65
137.45
Sadhna[1]

14.70
14.99
Safari Ind.[2]

1724.30
1696.20
Sahya Indu

404.60
399.50
Saint-Gobain

96.05
94.75
Sampre Nutri

181.80
177.10
Sanduma

684.50
698.50
Saninfra[1]

73.20
73.50
Sansera[2]

739.75
730.30
Sapphire

1349.05
1323.20
Sat Ind Ltd[2]

47.20
54.65
Satia[1]

139.90
149.50
Saven Techn[1]

50.15
46.60
Sawaca Busi[1]

1.20
1.19
Sbc[1]

10.44
10.59
Sbicard

810.90
810.75
Scapdvr[1]

14.70
15.28
Sctl[2]

1.17
1.15
Seacoast[1]

4.35
4.37
Securcred

95.25
94.35
Sharp Inv[1]

1.73
1.72
Shiv.Bimetal[2]

419.15
413.05
ShivaCement[2]

55.25
55.30
Shree Global[1]

4.85
5.12
Shreeganes[1]

1.93
1.91
ShrJagdamb[1]

799.30
777.65
Shrirampps

75.50
74.90
Shubham

38.55
37.15
Shyammetl

303.05
300.10
Sigachi

277.95
269.75
Sindhu Trade[1]

18.75
18.50
Singer India[2]

75.80
72.95
Sjs

478.50
467.80
Smgold

20.90
19.95
Solara

458.80
463.00
Sonacoms

448.75
447.50
Spel Semicon

55.90
56.00
Spencer[5]

68.80
69.10
Spicejet Ltd

38.80
39.30
Srd

137.40
137.20
Sri Digv Cem

68.75
67.20
Starhealth

670.75
635.45
Starhfl

211.10
214.10
Steel Exch[1]

11.33
11.48
Stl

406.65
382.10
Sturdy Inds[2]

0.97
0.94
Sulabh Eng.[1]

4.01
3.90
Sumedha Fisc

109.00
107.10
Sumichem

450.70
468.80
Supriya[2]

241.80
233.35
Surat Text.[1]

9.84
10.08
Suryoday

101.65
100.00
Suvenphar[1]

432.95
461.05
Svpglob[1]

33.15
31.50
Swissmltry[2]

19.75
19.70
Swsolar[1]

284.80
281.85
Sylph Tech

17.80
18.65
Symbiox

11.47
10.90
Synco Form.[1]

7.87
7.71
Syrma

305.55
310.30
Talbroseng

524.60
498.50
Tarc[2]

44.25
43.65
Tarsons[2]

694.50
700.90
Tcnsbrands[2]

558.10
606.65
Tcpl Pack

1420.25
1466.00
Technoe[2]

285.45
286.65
Tejasnet

630.30
645.75
Tejnaksh

115.50
116.85
Telesys Soft

15.04
15.79
Tgvsl

135.90
138.90
Tiger Logs

316.05
303.40
Tiindia[1]

2543.95
2601.30
Tilak[1]

4.48
4.40
Timex Group[1]

155.40
147.65
Tinnarubr

511.30
489.45
Tirupati Sar[5]

11.55
10.98
Titan Biotec

300.00
300.75
Tmb

504.60
501.10
Toyamsl[1]

11.43
11.02
Tracxn[1]

73.75
72.65
Transpek

1732.35
1726.90
Tru[2]

57.70
58.00
Udaip Ceme[4]

31.90
31.65
Udayjew

143.25
143.20
Ultramarine[2]

375.10
363.50
Umaexports

49.45
49.00
Unison

19.20
19.90
Unistar Mult

38.95
40.85
Utiamc

684.95
684.90
Valiantorg

651.55
655.45
Variman[1]

25.15
24.20
Varroc[1]

290.45
291.15
Venuspipes

714.65
712.10
Veranda

296.10
295.20
Vikaslife[1]

4.85
4.82
Vikram Therm

64.25
61.80
Vincofe

60.10
54.10
Visagar Fin[1]

1.39
1.39
Vishwaraj[2]

16.20
16.25
Vrl

129.25
145.00
Vsl[2]

18.70
17.80
Waareertl

467.45
490.80
Wardinmobi[1]

58.35
62.15
Welcure Drug

8.44
8.02
Westlife[2]

772.10
772.25
Whiteorg

13.73
13.79
Wim Plast Lt

515.35
503.20
Windlas[5]

243.25
240.20
Worl

166.80
174.75
Yasho

1757.50
1730.55
Yashpakka

104.70
104.55
Zeal[1]

7.78
7.65
Zimlab

345.55
335.35
Zodiac

142.60
139.25
Zomato[1]

69.95
68.70

Bhatia[1]

34.85
34.05
Galactico[1]

16.85
16.05
Ggeng[1]

1.79
1.76
Gkp

28.40
27.00
Kpel

363.75
354.80
Maximus[1]

29.50
28.05
Moschip[2]

67.50
66.80
Relhome

3.84
3.90
Sintexplast[1]

3.24
3.17