360One[2]

1812.95
1836.15
7Nr[1]

0.78
0.76
Aal

318.15
317.15
Aarnav

37.90
37.00
Aartipharm[5]

303.30
314.95
Abslamc[5]

399.55
404.00
Aci[2]

638.90
623.30
Aci Infocom[1]

0.89
0.89
Ador Fontech[2]

81.70
83.60
Advikca[1]

4.23
4.18
Aether

900.45
900.20
Ajanta Soya[2]

30.75
30.45
Akashdeep

97.80
98.30
Alstone[1]

1.22
1.28
Amal Product

273.75
278.00
Amiorg

924.90
937.15
Amrawo Agri[1]

0.80
0.79
Andhra Petro

61.60
60.70
Ang

83.15
81.10
Angelone

1111.70
1090.35
Anup

1121.50
1133.25
Anupam[1]

1.80
1.80
Anuras

629.00
637.25
Aptus[2]

261.55
259.30
Arcfin[1]

0.83
0.80
Ashok-Alco

88.65
87.60
Asiil[1]

13.31
12.66
Asrl

45.65
45.10
Asso.Alcohol

387.85
383.25
Avantel Ltd

390.10
407.95
Avl

1434.95
1473.05
Awhcl[5]

257.05
259.45
Awl[1]

437.95
429.45
Axita[1]

61.20
61.75
Bajaj Steel[5]

1070.45
1166.65
Bajajhcare[5]

340.45
334.55
Baluforge

81.25
86.50
Barbeque[5]

723.25
700.85
Baroda Rayon

261.40
254.50
Basant Agro[1]

18.85
18.70
Bclenterpr[1]

1.38
1.39
Bclil

429.80
458.05
Bectorfood

541.90
521.50
Bestagro

1100.00
1094.55
Bhatia[1]

17.90
17.05
Bikaji[1]

376.85
373.00
Biogen[1]

0.73
0.72
Blackrose[1]

139.10
138.35
Bls Infote[1]

2.47
2.44
Boroltd[1]

340.70
340.70
Btml

187.90
173.55
Campus[5]

374.45
367.95
Cams

2300.00
2299.35
Cartrade

527.25
526.55
Carysil[2]

501.95
512.65
Cenlub Indus

164.60
160.80
Chamanl Se[2]

167.40
169.25
Chemb Chm[5]

267.55
270.35
Chemcrux

321.35
306.95
Chemplasts[5]

416.70
406.30
Choice Int.

269.15
261.65
Clean[1]

1440.85
1442.20
Cmsinfo

294.50
289.05
Cochin Min.

316.25
304.05
Comsyn

99.20
98.40
Cosmo Ferr.

186.05
174.05
Craftsman[5]

3516.35
3564.70
Danlaw Tech.

341.75
358.80
Datapattns[2]

1435.15
1347.70
Dbol

156.75
155.10
Dcxindia[2]

150.75
171.15
Ddevplastik[1]

91.50
90.95
Ddil[1]

18.05
17.15
Deep

128.75
122.15
Delhivery[1]

328.40
339.90
Devyani[1]

153.40
154.70
Dharmaj

162.20
158.45
Dhruv

55.55
55.55
Dmcc

260.50
252.10
Dreamfolks[2]

416.40
427.65
Earum[2]

2.40
2.36
Easemytrip[1]

49.10
47.85
Eiko

75.40
78.90
Eki

625.65
688.20
Elin[5]

153.60
151.65
Emil

73.75
72.45
Emudhra[5]

252.50
256.20
Equitasbnk

58.60
61.90
Ett Ltd

69.10
72.55
Eureka Ind.

6.38
6.07
Evexia[1]

2.03
1.89
Exxaro

120.50
119.85
Facor Alloys[1]

7.98
7.95
Fairchemor

969.65
962.40
Familycare

11.57
11.27
Filat Fash[5]

16.60
15.85
Finopb

228.80
227.35
Fivestar[1]

564.45
560.15
Fluorochem[1]

3014.30
3021.40
Force Motr

1283.20
1297.70
Fusion

416.30
409.65
Galactico[1]

13.79
13.64
Ganesh Benz[1]

162.85
170.40
Gateway

63.05
62.40
Gencon[5]

57.00
56.30
Gennex Lab[1]

5.33
5.29
Genpharma[1]

3.87
3.87
Ggeng[1]

1.08
1.04
Gkp

15.22
14.54
Gland[1]

1309.90
1305.30
Gls[2]

382.55
381.30
Gmrp&Ui[5]

20.20
19.60
Gocolors

973.65
1000.40
Golden Lami[5]

1104.30
1119.95
Goyalalum

226.70
252.00
Grauer& Wei[1]

95.05
95.70
Greenpanel[1]

283.70
285.70
Grinfra[5]

1148.65
1153.80
Guj.Themis.[5]

612.25
656.75
Happstmnds[2]

849.55
905.60
Hariompipe

419.70
423.40
Harsha

360.60
357.95
Hemiprop

97.60
97.30
Heranba

328.10
327.60
Hfil

22.80
22.45
Hindwareap[2]

408.15
392.80
Hleglas[2]

562.55
550.20
Homefirst[2]

762.30
759.00
Hpal

346.40
341.50
Ifl

152.90
152.60
Iiflsec[2]

59.90
58.95
Indiamart

4796.25
4747.70
Indian Info.[1]

1.52
1.51
Indigopnts

1081.15
1049.35
Indo Amines[5]

91.35
89.60
Indoboraxc[1]

121.75
118.50
Infobean

518.80
537.70
Inoxgreen

43.45
43.70
Inter St.Fin[1]

2.51
2.40
Ion Exchange

3187.15
3245.65
Ipl[1]

219.10
215.85
Ircon[2]

54.60
53.25
Irctc[2]

649.80
641.95
Irfc

28.75
28.45
Isec[5]

466.05
469.30
Jaimata Glas[1]

3.61
3.43
Jct Ltd[2]

2.51
2.36
Jetfreight[5]

14.10
13.90
Jmdvl

13.38
13.62
Jtlind[2]

325.55
322.80
Jublingrea[1]

457.60
458.70
Jyoti Resins

1279.65
1293.40
Kacl[1]

46.55
45.00
Kalyankjil

110.95
118.60
Kamaholding

12395.35
12399.40
Kamopaints[5]

146.95
142.60
Karnavati

181.75
190.80
Kaynes

869.75
897.00
Kclinfra[2]

1.98
1.89
Kfintech

317.90
315.00
Khaitan Che[1]

62.25
61.40
Khoobsurat[1]

1.58
1.54
Kilpest (I)

410.75
440.45
Kims

1402.90
1380.80
Kirl.Ferrous[5]

401.85
417.35
Kirlosar Pn[2]

566.80
576.70
Kirloskar El

70.80
69.75
Kmc Shil[1]

60.20
59.75
Kpel

354.25
348.20
Kpigreen

451.50
435.55
Kpittech

855.95
827.85
Kpl

333.90
326.45
Krrail

180.10
189.10
Krsnaa[5]

375.15
374.35
Ksolves

427.55
441.80
Lancer[5]

174.00
174.95
Landmark[5]

613.35
612.20
Latentview[1]

356.95
356.80
Leshaind[1]

4.42
4.18
Lici

602.25
598.55
Likhitha[5]

252.50
257.15
Lloyds Met E[1]

278.65
277.85
Lodha

898.45
879.65
Luharuka[1]

3.80
3.99
Lxchem[2]

264.95
261.80
Lykisltd

71.75
75.30
Madhavipl[1]

4.46
4.35
Madrasfert

58.90
58.80
Mafang[40]

46.06
45.55
Mafsetf

18.57
18.40
Maha Corp[1]

1.24
1.21
Maha.Rubtech

290.95
286.65
Mahktech

15.28
15.24
Majestic Aut

155.80
162.35
Mangalam In[1]

2.35
2.41
Manyavar[1]

1248.55
1213.60
Mapmyindia[2]

1123.60
1160.50
Maxhealth

433.25
429.15
Maximus[1]

15.20
14.85
Maxindia

88.10
87.90
Mazdock

758.45
749.45
Medanta[2]

517.75
517.75
Medplus[2]

638.10
628.30
Mercury Met[1]

18.85
17.95
Metrobrand[5]

832.60
837.00
Mfl

1072.60
1051.90
Mishtann[1]

8.51
8.43
Mol[1]

99.05
98.50
Moschip[2]

63.45
62.45
Mrcagro

60.00
60.60
Mstc

285.55
283.80
Msumi[1]

50.75
51.30
Mtartech

1765.45
1742.70
Mul[1]

6.36
6.59
Nazara[4]

558.00
554.00
Neogen

1273.55
1276.75
Nettlinx Ltd

194.40
191.40
Nikhil Adhsv[1]

109.70
107.75
Nirlon

359.85
352.55
Nureca

385.15
373.40
Nuvoco

361.35
361.65
Nykaa[1]

139.45
143.55
Obcl

67.75
60.15
Ontic[1]

1.30
1.35
Orientelec[1]

274.95
277.85
Panafic[1]

1.22
1.19
Panth

8.83
8.41
Paradeep

56.35
55.65
Paras

495.20
490.85
Parleind

7.50
7.38
Paytm[1]

626.30
630.60
Piccadily Ag

43.30
45.90
Pmcfin[1]

2.39
2.33
Policybzr[2]

484.40
490.30
Polycab

3013.95
3002.75
Powerindia[2]

3002.50
3020.65
Pplpharma

91.40
88.80
Praveg

504.25
544.95
Pressure Sen[1]

11.12
10.73
Primo[2]

78.70
74.45
Princepipe

574.90
575.35
Prismx[1]

2.16
2.14
Pro Fin Cap.[1]

1.18
1.18
Prudent[5]

884.25
885.30
Ptcil

2794.40
2734.85
Quadrant[1]

1.15
1.10
Radhe Devlo[1]

8.88
8.85
Radhikajwe

184.90
188.50
Railtel

115.20
112.45
Rainbow

777.40
745.50
Raj Glo Wir[2]

750.85
749.65
Rajnish[1]

19.50
19.45
Rama Phosph

208.25
206.15
Rategain[1]

373.00
365.15
Rba

99.00
99.40
Rnb Denims[2]

25.15
24.55
Rolexrings

1979.85
1977.95
Rossari[2]

690.60
678.45
Roto Pumps[2]

585.65
580.25
Route

1328.35
1326.80
Rpel

950.10
917.75
Rts Power Co

155.50
147.55
Rudra

72.85
80.10
Rvnl

68.45
66.35
Sadhana Nitr[1]

122.05
121.55
Sadhna[1]

6.01
6.19
Safari Ind.[2]

1951.95
1954.80
Sah

82.10
81.00
Sahya Indu

323.40
345.10
Saint-Gobain

90.05
89.50
Samrat Pharm

511.30
532.10
Sanduma

899.70
881.25
Saninfra[1]

73.75
69.55
Sapphire

1171.00
1197.15
Satia[1]

121.95
122.70
Sbglp

211.95
218.20
Sbicard

759.15
756.15
Seacoast[1]

3.41
3.53
Sharp Inv[1]

1.25
1.29
Shilchar Tec

1470.55
1469.75
Shishind

201.90
212.45
Shiv.Bimetal[2]

437.15
444.15
Shree Global[1]

8.63
8.51
Shreeganes[1]

1.23
1.21
Shyammetl

291.45
289.90
Sigachi

265.10
264.30
Silvertuc

338.00
323.10
Sindhu Trade[1]

18.40
18.20
Singer India[2]

69.65
68.60
Sintexplast[1]

2.84
2.70
Sirca

650.05
639.75
Sisl

1194.85
1199.10
Sjs

430.95
429.20
Smlt

176.35
171.45
Softrak Vent

7.23
7.59
Solara

373.25
375.30
Sonacoms

461.95
472.00
Spencer[5]

65.85
64.20
Spicejet Ltd

37.55
38.35
Srd

129.50
132.55
Sri Digv Cem

67.00
67.50
Starhealth

509.55
565.35
Steel Exch[1]

14.71
14.93
Steelcast[5]

525.05
514.50
Stovekraft

454.95
451.65
Sula[2]

386.45
383.90
Sumichem

427.00
475.20
Sunshield Ch

495.75
505.55
Supriya[2]

219.85
213.35
Surat Text.[1]

7.99
7.93
Suryoday

103.95
101.05
Svpglob[1]

29.90
26.80
Swissmltry[2]

15.35
15.40
Swsolar[1]

298.25
293.75
Symbiox

5.23
5.03
Synco Form.[1]

7.10
6.89
Syrma

260.90
258.10
Tarsons[2]

622.70
611.05
Tcnsbrands[2]

500.15
466.75
Technoe[2]

362.50
354.90
Tega

637.45
639.40
Tejasnet

611.40
601.30
Tgvsl

122.80
119.25
Thinkink[5]

80.00
80.40
Tiindia[1]

2422.35
2475.80
Tilak[1]

3.72
3.68
Titanin

70.60
74.10
Tmb

444.40
452.35
Toyamsl[1]

18.20
19.00
Tracxn[1]

78.85
78.55
Tuni Textile[1]

1.82
1.83
Udaip Ceme[4]

30.60
30.45
Ultramarine[2]

353.90
356.40
Uni Abex

826.05
878.95
Uniparts

573.25
567.50
Utiamc

688.45
670.60
Valiantorg

423.95
421.35
Variman[1]

16.15
16.10
Varroc[1]

266.20
258.10
Vcu Data

7.24
7.00
Venuspipes

725.30
722.85
Veranda

204.05
205.75
Vijaya[1]

414.50
402.15
Vikaslife[1]

4.06
4.01
Vikram Therm

56.70
59.35
Vincofe

41.95
40.15
Virtual Glo[1]

1.00
0.99
Vishal[5]

19.45
20.15
Vishalbl

103.15
108.30
Vishwaraj[2]

15.95
15.95
Vistaramar

333.80
327.45
Vkjinfra[1]

0.35
0.34
Vsl[2]

11.40
11.20
Waareertl

639.70
623.70
Wardinmobi[1]

58.55
56.75
Westlife[2]

677.15
666.35
Whiteorg

10.20
9.96
Worl

83.15
81.95
Wpil Ltd.

1795.05
1894.80
Yasho

1348.50
1327.65
Yashpakka

106.45
106.65
Zeal[1]

7.93
7.67
Zomato[1]

51.85
54.50

Birlatyres

4.33
4.42
Cressanda So[1]

26.85
26.65
Ggl

18.60
17.80
Hind.Foods[2]

596.25
575.35
Nslnisp

0.00
31.75
Rojl

38.00
36.10
Sbc[1]

15.92
16.47